24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,401.60
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.62万 | $3,702.96万 | -0.55% |
| 43 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $512.83万 | $11.34亿 | -0.12% |
| 63 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0556 | $309.98万 | $3,115.60万 | 4.11% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.47万 | $2,929.42万 | 1.84% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 514 |
XVGVerge
|
$0.002221 | $0.002283 | $0.002187 | $12.86万 | $3,661.54万 | -2.67% |
| 282 |
EDENOpenEden
|
$0.05686 | $0.05747 | $0.05467 | $44.04万 | $1,039.03万 | -0.56% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.725 | $9.06 | $8.52 | $2,245.73万 | $36.89亿 | 1.50% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.65万 | $5,398.64万 | 0.26% |
| 7 |
SOLSolana
|
$94.67 | $96.28 | $94.36 | $5,972.20万 | $558.98亿 | -1.57% |
| 580 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.56万 | $450.90万 | 0.00% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 372 |
SNXSynthetix Network
|
$0.1815 | $0.1861 | $0.1806 | $27.71万 | $6,216.26万 | -1.89% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 160 |
MUBARAKMubarak
|
$0.04558 | $0.0472 | $0.04474 | $92.98万 | $4,560.02万 | 1.38% |
| 83 |
HOTHolo
|
$0.00038 | $0.000415 | $0.000343 | $212.61万 | $6,579.75万 | 8.57% |
相关站点
共 40 个
Solv Protocol _币种排行
INTWB _数字货币市值
ZAMA _比特币行情
NVDAB _以太坊ETH价格
Quant _币种排行
SNDKB _比特币行情
Stacks _BTC行情
Power Ledger _加密货币行情
BIO Protocol _比特币行情
Gravity _币种排行
Injective _比特币
THORChain _数字货币市值
Artificial _加密货币行情
Tether Gold _以太坊ETH价格
Hedera _币种排行
Tether Gold _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _比特币
SOXLB _数字货币市值
GOOGLB _数字货币市值
TRON _比特币
Stellar _以太坊ETH价格
THORChain _加密货币行情
Kite _数字货币市值
XRP _币种排行
Initia _以太坊ETH价格
EUR _加密货币行情
ZAMA _数字货币市值
Aptos _BTC行情
SNDKB _加密货币行情
Hyperliquid _加密货币行情
Aptos _数字货币市值
Plasma _加密货币行情
RWUSD _BTC行情
Zcash _比特币
NVDAB _以太坊ETH价格
Aave _比特币行情
Aerodrome _以太坊ETH价格
Aave _币种排行
Eigenlayer _BTC行情