24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.70万 | $3,702.96万 | -1.11% |
| 36 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $775.23万 | $11.34亿 | -1.28% |
| 82 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $231.90万 | $3,115.60万 | -18.51% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 690 |
VSTBVSTB
|
$139.32 | $139.97 | $138.81 | $6,064.36 | — | 0.24% |
| 327 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.89万 | $2,929.42万 | 1.31% |
| 425 |
BEBBEB
|
$208.82 | $211.21 | $204.66 | $23.49万 | — | 1.96% |
| 518 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $13.44万 | $3,661.54万 | -1.20% |
| 390 |
EDENOpenEden
|
$0.05634 | $0.05709 | $0.05485 | $27.30万 | $1,039.03万 | 2.27% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.627 | $9.06 | $8.54 | $2,224.41万 | $36.89亿 | 1.04% |
| 506 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000768 | $14.01万 | $5,398.64万 | 1.17% |
| 5 |
SOLSolana
|
$95.01 | $96.00 | $93.18 | $8,874.66万 | $558.98亿 | -0.50% |
| 623 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.701 | $4.56万 | $450.90万 | -1.26% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 360 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $30.26万 | $6,216.26万 | -2.60% |
| 648 |
SECZBSECZB
|
$7.72 | $7.79 | $7.50 | $2.80万 | — | 2.12% |
| 156 |
MUBARAKMubarak
|
$0.04497 | $0.0472 | $0.04476 | $93.25万 | $4,560.02万 | -0.04% |
| 66 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000351 | $338.40万 | $6,579.75万 | 10.83% |
相关站点
共 40 个
Kite _加密货币行情
Dogecoin _数字货币市值
MUB _加密货币行情
Ondo _比特币
Ripple USD _BTC行情
Aave _比特币行情
BNB _比特币
Sui _BTC行情
SuperVerse _比特币行情
Gitcoin _比特币
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
SOXLB _币种排行
SuperVerse _以太坊ETH价格
Hyperliquid _比特币
Injective _比特币
Aave _币种排行
BEAMX _加密货币行情
Tether Gold _币种排行
XRP _加密货币行情
MSTRB _BTC行情
EUR _加密货币行情
Worldcoin _加密货币行情
Reserve Rights _比特币行情
GOOGLB _BTC行情
MARSCOIN _比特币
TONToken _BTC行情
United Stables _BTC行情
GOOGLB _比特币
PAX Gold _比特币行情
Bitcoin _比特币行情
EUR _以太坊ETH价格
Mitosis _比特币行情
Stellar _比特币
Hemi _币种排行
NFPrompt _数字货币市值
Stacks _BTC行情
Aerodrome _数字货币市值
TQQQB _比特币行情
USD1 _币种排行