24H 最高$3.19
24H 最低$3.06
今日开盘$3.17
24H 成交量$61.45万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.19万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $559.28万 | $11.34亿 | -0.49% |
| 62 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0563 | $312.75万 | $3,115.60万 | -0.68% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 326 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $34.20万 | $2,929.42万 | 2.43% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.78万 | — | 0.30% |
| 506 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.29% |
| 304 |
EDENOpenEden
|
$0.0567 | $0.05709 | $0.05467 | $37.22万 | $1,039.03万 | 1.30% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 14 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,212.64万 | $36.89亿 | 0.63% |
| 522 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.51万 | $5,398.64万 | -0.13% |
| 6 |
SOLSolana
|
$94.19 | $96.16 | $93.68 | $6,804.26万 | $558.98亿 | -2.01% |
| 595 |
ASRAS Roma Fan Token
|
$0.705 | $0.723 | $0.702 | $5.68万 | $450.90万 | -1.54% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 342 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.97万 | $6,216.26万 | -1.90% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 152 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04474 | $94.54万 | $4,560.02万 | -0.16% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $305.11万 | $6,579.75万 | 6.80% |
相关站点
共 40 个
Zcash _数字货币市值
LayerZero _加密货币行情
Aave _比特币
Pepe _加密货币行情
Arbitrum _币种排行
Litecoin _数字货币市值
Bubblemaps _数字货币市值
GOOGLB _加密货币行情
SuperVerse _比特币
Mitosis _以太坊ETH价格
Zcash _比特币行情
Quant _比特币行情
Mitosis _数字货币市值
Pudgy Penguins _加密货币行情
Bitcoin _加密货币行情
NFPrompt _币种排行
Prometeus _比特币
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
DODO _加密货币行情
Uniswap _币种排行
Prometeus _币种排行
NVDAB _比特币行情
First Digital _加密货币行情
Quant _比特币
BIO Protocol _数字货币市值
Sophon _加密货币行情
GOOGLB _加密货币行情
Dogecoin _币种排行
United Stables _加密货币行情
Filecoin _加密货币行情
Internet _加密货币行情
ZAMA _以太坊ETH价格
Avalanche _比特币行情
Filecoin _以太坊ETH价格
Starknet _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
XRP _币种排行
Arbitrum _比特币