24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7003
24H 成交量$266.33万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 507 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.90万 | $3,702.96万 | -0.83% |
| 41 |
ARBArbitrum
|
$0.1645 | $0.1669 | $0.1614 | $576.42万 | $11.34亿 | 0.06% |
| 62 |
POWRPower Ledger
|
$0.0599 | $0.073 | $0.0564 | $313.09万 | $3,115.60万 | 6.21% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 324 |
ATAPRO
|
$0.123 | $0.1296 | $0.1205 | $34.82万 | $2,929.42万 | 0.74% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -1.16% |
| 326 |
EDENOpenEden
|
$0.05655 | $0.05709 | $0.05467 | $34.40万 | $1,039.03万 | 1.64% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,255.78万 | $36.89亿 | 0.93% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.64% |
| 5 |
SOLSolana
|
$94.18 | $96.04 | $93.18 | $7,407.30万 | $558.98亿 | -1.42% |
| 611 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.95% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1802 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.75% |
| 649 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.69万 | — | 0.00% |
| 154 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04474 | $94.24万 | $4,560.02万 | 0.73% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.00035 | $311.92万 | $6,579.75万 | 6.80% |
相关站点
共 40 个
牛来 _币种排行
Quant _比特币
GOOGLB _数字货币市值
Near Protocol _加密货币行情
Tether Gold _数字货币市值
CRCLB _BTC行情
Power Ledger _BTC行情
Celo _币种排行
Plume _币种排行
INTCB _币种排行
Aerodrome _加密货币行情
Hemi _数字货币市值
NFPrompt _BTC行情
Caldera _以太坊ETH价格
Midnight _加密货币行情
Injective _比特币
Injective _数字货币市值
THORChain _比特币行情
Initia _币种排行
GOOGLB _加密货币行情
USD1 _数字货币市值
Hyperliquid _比特币
Avalanche _BTC行情
Worldcoin _比特币
Chainlink _BTC行情
NVDAB _币种排行
RWUSD _加密货币行情
Hedera _以太坊ETH价格
Cardano _以太坊ETH价格
BEAMX _比特币行情
Ondo _数字货币市值
Aster _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solv Protocol _比特币行情
NVDAB _比特币
United Stables _数字货币市值
Ondo _比特币
Plume _加密货币行情
Aave _BTC行情
Dogecoin _币种排行