24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0457
24H 成交量$41.32万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 536 |
NOTNotcoin
|
$0.000363 | $0.000368 | $0.000359 | $11.17万 | $3,734.20万 | -1.09% |
| 43 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $516.89万 | $11.28亿 | 0.49% |
| 63 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0556 | $308.87万 | $3,729.46万 | 2.85% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 303 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $39.67万 | $2,969.02万 | 1.84% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.33% |
| 516 |
XVGVerge
|
$0.002217 | $0.002285 | $0.002187 | $12.85万 | $3,713.44万 | -2.89% |
| 282 |
EDENOpenEden
|
$0.05633 | $0.05796 | $0.05467 | $44.24万 | $1,025.91万 | -2.56% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.753 | $9.06 | $8.52 | $2,302.01万 | $37.12亿 | 2.40% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.83万 | $5,390.42万 | -0.13% |
| 7 |
SOLSolana
|
$94.79 | $96.28 | $94.36 | $5,954.87万 | $562.24亿 | -1.22% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 404 |
SNXSynthetix Network
|
$0.183 | $0.1861 | $0.1819 | $23.76万 | $6,242.14万 | -1.40% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.13% |
| 147 |
MUBARAKMubarak
|
$0.04559 | $0.0472 | $0.04474 | $102.34万 | $4,698.74万 | 1.29% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.28万 | $6,389.33万 | 5.38% |
相关站点
共 40 个
BNB _币种排行
Ripple USD _BTC行情
Caldera _比特币
Starknet _币种排行
Solana _数字货币市值
MARSCOIN _加密货币行情
Gitcoin _BTC行情
BitTensor _比特币行情
Ripple USD _数字货币市值
Panther _币种排行
Pump.fun _数字货币市值
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币行情
Ethereum _数字货币市值
DODO _比特币
Stellar _比特币
Ethereum _币种排行
Quant _比特币行情
Plume _以太坊ETH价格
牛来 _比特币行情
NFPrompt _BTC行情
RWUSD _比特币
LayerZero _加密货币行情
Filecoin _加密货币行情
Panther _BTC行情
THORChain _加密货币行情
Worldcoin _币种排行
NVDAB _币种排行
Cardano _加密货币行情
Vanar Chain _币种排行
SNDKB _币种排行
Cardano _比特币
SuperVerse _加密货币行情
Celo _数字货币市值
INTCB _比特币行情
Aave _币种排行
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情