24H 最高$0.146
24H 最低$0.1355
今日开盘$0.1416
24H 成交量$77.73万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.37万 | $3,702.96万 | -1.10% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $563.71万 | $11.34亿 | 0.00% |
| 61 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.056 | $318.22万 | $3,115.60万 | 4.10% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.32万 | $2,929.42万 | 2.75% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.79万 | — | -0.03% |
| 496 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.24% |
| 300 |
EDENOpenEden
|
$0.05677 | $0.0569 | $0.05467 | $38.68万 | $1,039.03万 | 1.03% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 14 |
AVAXAvalanche
|
$8.698 | $9.06 | $8.52 | $2,222.12万 | $36.89亿 | 1.52% |
| 520 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.36万 | $5,398.64万 | 0.39% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,773.23万 | $558.98亿 | -1.31% |
| 586 |
ASRAS Roma Fan Token
|
$0.703 | $0.725 | $0.702 | $7.17万 | $450.90万 | -1.54% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.91万 | $6,216.26万 | -1.47% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 153 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04474 | $93.05万 | $4,560.02万 | 0.33% |
| 64 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000347 | $302.68万 | $6,579.75万 | 10.29% |
相关站点
共 40 个
RWUSD _币种排行
Cosmos _比特币行情
Uniswap _加密货币行情
Litecoin _数字货币市值
Worldcoin _BTC行情
MSTRB _比特币行情
Cardano _数字货币市值
SuperVerse _BTC行情
EUR _数字货币市值
Avalanche _以太坊ETH价格
Litecoin _比特币行情
CRCLB _加密货币行情
Ethereum _BTC行情
Hyperliquid _BTC行情
Solv Protocol _比特币
Quant _BTC行情
Morpho _加密货币行情
Injective _以太坊ETH价格
BNB _加密货币行情
Pump.fun _比特币
PancakeSwap _BTC行情
THORChain _BTC行情
Plasma _以太坊ETH价格
Pump.fun _BTC行情
INTWB _比特币
Arbitrum _BTC行情
Aave _比特币
Power Ledger _币种排行
Gitcoin _比特币
Chainlink _以太坊ETH价格
Celo _比特币行情
Chainlink _比特币行情
TRON _BTC行情
USDC _加密货币行情
Internet _数字货币市值
BNB _比特币行情
Bubblemaps _比特币
Near Protocol _加密货币行情
DODO _数字货币市值
First Digital _比特币