24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01574
24H 成交量$14.83万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 505 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -0.83% |
| 38 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1614 | $781.95万 | $11.34亿 | -0.73% |
| 87 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0556 | $220.11万 | $3,115.60万 | -15.36% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 689 |
VSTBVSTB
|
$139.68 | $139.97 | $138.81 | $6,227.23 | — | 0.49% |
| 325 |
ATAPRO
|
$0.1249 | $0.1296 | $0.1205 | $34.60万 | $2,929.42万 | 2.04% |
| 419 |
BEBBEB
|
$210.16 | $211.21 | $204.66 | $23.89万 | — | 2.48% |
| 520 |
XVGVerge
|
$0.00224 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.49% |
| 384 |
EDENOpenEden
|
$0.05716 | $0.0573 | $0.05485 | $27.82万 | $1,039.03万 | 3.38% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.678 | $9.06 | $8.58 | $2,238.26万 | $36.89亿 | 0.78% |
| 523 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.62万 | $5,398.64万 | 1.55% |
| 5 |
SOLSolana
|
$95.65 | $96.00 | $93.18 | $9,180.43万 | $558.98亿 | 0.04% |
| 624 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.52万 | $450.90万 | -1.25% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 357 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $30.58万 | $6,216.26万 | -1.84% |
| 644 |
SECZBSECZB
|
$7.82 | $7.84 | $7.50 | $3.01万 | — | 3.44% |
| 155 |
MUBARAKMubarak
|
$0.04515 | $0.0472 | $0.04476 | $92.57万 | $4,560.02万 | -0.55% |
| 66 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000352 | $351.46万 | $6,579.75万 | 10.99% |
相关站点
共 40 个
Aptos _BTC行情
SKHYB _比特币行情
Sophon _以太坊ETH价格
Origin _比特币行情
QQQB _BTC行情
Ondo _BTC行情
Lisk _数字货币市值
Ondo _币种排行
Quant _以太坊ETH价格
Caldera _币种排行
Lisk _数字货币市值
Vanar Chain _比特币
BEAMX _比特币
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
Celo _数字货币市值
Stacks _加密货币行情
TRON _以太坊ETH价格
Pepe _加密货币行情
Celestia _数字货币市值
KORUB _数字货币市值
MUB _BTC行情
牛来 _BTC行情
Origin _加密货币行情
SNDKB _BTC行情
Aerodrome _数字货币市值
Stellar _币种排行
MARSCOIN _比特币
Celestia _币种排行
INTCB _加密货币行情
Aster _加密货币行情
Filecoin _币种排行
Gitcoin _数字货币市值
Aster _比特币行情
Holo _比特币
USD1 _BTC行情
SOXLB _加密货币行情
CRCLB _加密货币行情
Near Protocol _币种排行