24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006102
24H 成交量$34.40万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 513 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.75万 | $3,702.96万 | -1.11% |
| 40 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1614 | $640.22万 | $11.34亿 | -0.06% |
| 69 |
POWRPower Ledger
|
$0.0566 | $0.073 | $0.056 | $288.99万 | $3,115.60万 | -8.86% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 316 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1205 | $35.21万 | $2,929.42万 | 1.22% |
| 631 |
BEBBEB
|
$208.34 | $208.83 | $204.66 | $3.04万 | — | 1.45% |
| 509 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.00万 | $3,661.54万 | -1.42% |
| 331 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $33.39万 | $1,039.03万 | 1.01% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.52 | $2,234.69万 | $36.89亿 | 1.34% |
| 502 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $14.20万 | $5,398.64万 | -0.39% |
| 5 |
SOLSolana
|
$94.13 | $96.04 | $93.18 | $7,790.03万 | $558.98亿 | -1.64% |
| 615 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $4.64万 | $450.90万 | -2.09% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 344 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.86万 | $6,216.26万 | -2.18% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 152 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $94.66万 | $4,560.02万 | -0.09% |
| 62 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $330.11万 | $6,579.75万 | 7.56% |
相关站点
共 40 个
Gravity _数字货币市值
Quant _比特币
Lisk _BTC行情
Artificial _加密货币行情
Bitcoin Cash _加密货币行情
Vanar Chain _BTC行情
Sei _BTC行情
Quant _币种排行
Gitcoin _币种排行
Hemi _BTC行情
Celestia _币种排行
Initia _币种排行
Zcash _比特币行情
Near Protocol _比特币行情
Dash _BTC行情
Worldcoin _比特币
Aptos _加密货币行情
Bitcoin Cash _数字货币市值
Origin _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _加密货币行情
Avalanche _比特币行情
Bubblemaps _比特币行情
Ethereum _加密货币行情
Solv Protocol _BTC行情
Sophon _币种排行
Bitcoin _币种排行
Bubblemaps _加密货币行情
Pepe _数字货币市值
SOXLB _比特币行情
EUR _比特币
Celestia _加密货币行情
Sui _币种排行
First Digital _加密货币行情
BIO Protocol _币种排行
TONToken _BTC行情
Near Protocol _比特币行情
Cardano _BTC行情
Ripple USD _比特币行情
BitTensor _币种排行