24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 540 |
NOTNotcoin
|
$0.000363 | $0.000372 | $0.000359 | $11.49万 | $3,734.20万 | -0.82% |
| 57 |
ARBArbitrum
|
$0.1631 | $0.166 | $0.1613 | $397.04万 | $11.28亿 | 0.31% |
| 72 |
POWRPower Ledger
|
$0.0656 | $0.073 | $0.0556 | $274.50万 | $3,729.46万 | 12.14% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 680 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,150.38 | — | -0.13% |
| 286 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $46.39万 | $2,969.02万 | 0.00% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.68% |
| 585 |
XVGVerge
|
$0.002235 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -2.19% |
| 123 |
EDENOpenEden
|
$0.05589 | $0.0612 | $0.05467 | $132.55万 | $1,025.91万 | -4.20% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.724 | $9.06 | $8.48 | $2,242.30万 | $37.12亿 | 2.56% |
| 550 |
TURBOTurbo
|
$0.000782 | $0.000789 | $0.000767 | $10.92万 | $5,390.42万 | 0.26% |
| 8 |
SOLSolana
|
$94.71 | $96.33 | $94.36 | $5,418.94万 | $562.24亿 | -1.61% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.90万 | $454.31万 | -0.83% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 428 |
SNXSynthetix Network
|
$0.1829 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.46% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 139 |
MUBARAKMubarak
|
$0.04634 | $0.0472 | $0.04474 | $118.73万 | $4,698.74万 | 1.18% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $120.19万 | $6,389.33万 | 0.57% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Eigenlayer _加密货币行情
BNB _加密货币行情
Bubblemaps _币种排行
INTCB _数字货币市值
Injective _比特币
Stacks _以太坊ETH价格
Gravity _BTC行情
Quant _BTC行情
Arbitrum _比特币
Hedera _币种排行
Cardano _比特币行情
First Digital _币种排行
Cardano _比特币
Falcon Finance _币种排行
Sophon _比特币行情
Power Ledger _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
Near Protocol _比特币
Gitcoin _数字货币市值
CoW Protocol _以太坊ETH价格
SuperRare _比特币
Cardano _币种排行
Ethena _数字货币市值
Sophon _币种排行
Plume _BTC行情
COTI _数字货币市值
PAX Gold _以太坊ETH价格
Solana _加密货币行情
Renzo _数字货币市值
Aave _以太坊ETH价格
Zerobase _BTC行情
Bitcoin _加密货币行情
Stellar _BTC行情
SOXLB _币种排行
Bitcoin _数字货币市值
MSTRB _比特币
LayerZero _比特币行情
Bitcoin _加密货币行情