24H 最高$0.01659
24H 最低$0.01589
今日开盘$0.01633
24H 成交量$7.50万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 518 |
NOTNotcoin
|
$0.000354 | $0.000368 | $0.000354 | $14.15万 | $3,702.96万 | -3.28% |
| 39 |
ARBArbitrum
|
$0.1613 | $0.1669 | $0.1613 | $801.69万 | $11.34亿 | -2.54% |
| 98 |
POWRPower Ledger
|
$0.0544 | $0.073 | $0.0544 | $198.12万 | $3,115.60万 | -13.79% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 664 |
VSTBVSTB
|
$139.62 | $141.77 | $138.81 | $2.04万 | — | 0.14% |
| 332 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.79万 | $2,929.42万 | 0.98% |
| 395 |
BEBBEB
|
$209.43 | $211.21 | $204.66 | $26.99万 | — | 1.71% |
| 517 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $14.16万 | $3,661.54万 | -1.64% |
| 399 |
EDENOpenEden
|
$0.05616 | $0.05734 | $0.05516 | $26.46万 | $1,039.03万 | 0.61% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 19 |
AVAXAvalanche
|
$8.608 | $9.06 | $8.58 | $1,833.68万 | $36.89亿 | -4.27% |
| 495 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000772 | $15.90万 | $5,398.64万 | -0.64% |
| 5 |
SOLSolana
|
$94.49 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.41% |
| 644 |
ASRAS Roma Fan Token
|
$0.703 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.95% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 357 |
SNXSynthetix Network
|
$0.1782 | $0.1854 | $0.1779 | $31.81万 | $6,216.26万 | -2.89% |
| 554 |
SECZBSECZB
|
$7.96 | $8.05 | $7.50 | $11.41万 | — | 5.29% |
| 157 |
MUBARAKMubarak
|
$0.0444 | $0.0472 | $0.04437 | $93.94万 | $4,560.02万 | -1.60% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $368.07万 | $6,579.75万 | 6.65% |
相关站点
共 40 个
Holo _比特币
Dogecoin _数字货币市值
CRCLB _BTC行情
Litecoin _加密货币行情
Sui _比特币
Avalanche _比特币行情
Cardano _比特币
Mitosis _比特币行情
Filecoin _BTC行情
Official _比特币行情
KORUB _数字货币市值
United Stables _比特币行情
Bitcoin _比特币行情
Aerodrome _以太坊ETH价格
Litecoin _以太坊ETH价格
Lisk _币种排行
Dogecoin _以太坊ETH价格
Plume _比特币
MARSCOIN _数字货币市值
Quant _比特币行情
Aerodrome _比特币
Starknet _比特币
TQQQB _币种排行
牛来 _BTC行情
GOOGLB _加密货币行情
Lisk _比特币
TRON _BTC行情
Plume _数字货币市值
SNDKB _BTC行情
牛来 _BTC行情
Hashflow _比特币
PAX Gold _加密货币行情
Bitcoin Cash _比特币行情
BNB _加密货币行情
Solv Protocol _币种排行
SKHYB _比特币
Stacks _加密货币行情
SNDKB _比特币
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情