24H 最高$0.277
24H 最低$0.268
今日开盘$0.274
24H 成交量$11.09万
流通市值$271.92万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 539 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.51万 | $3,734.20万 | -0.55% |
| 57 |
ARBArbitrum
|
$0.1635 | $0.166 | $0.1613 | $396.63万 | $11.28亿 | 0.80% |
| 72 |
POWRPower Ledger
|
$0.066 | $0.073 | $0.0556 | $274.56万 | $3,729.46万 | 11.49% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 680 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,150.38 | — | -0.13% |
| 288 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $46.24万 | $2,969.02万 | 0.00% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.68% |
| 584 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $7.10万 | $3,713.44万 | -2.06% |
| 123 |
EDENOpenEden
|
$0.05616 | $0.0612 | $0.05467 | $131.62万 | $1,025.91万 | -2.53% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.744 | $9.06 | $8.48 | $2,237.13万 | $37.12亿 | 2.83% |
| 548 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.02万 | $5,390.42万 | 0.77% |
| 8 |
SOLSolana
|
$94.97 | $96.28 | $94.36 | $5,463.37万 | $562.24亿 | -1.14% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.92万 | $454.31万 | -0.69% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 424 |
SNXSynthetix Network
|
$0.1834 | $0.1871 | $0.1819 | $21.81万 | $6,242.14万 | -1.03% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 139 |
MUBARAKMubarak
|
$0.04634 | $0.0472 | $0.04474 | $119.01万 | $4,698.74万 | 1.27% |
| 137 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.69万 | $6,389.33万 | 2.00% |
相关站点
共 40 个
Sophon _BTC行情
MSTRB _币种排行
Dogecoin _比特币
Sui _数字货币市值
MSTRB _比特币行情
Lisk _以太坊ETH价格
Artificial _比特币
Celestia _比特币
SuperRare _币种排行
Bitcoin Cash _以太坊ETH价格
Litecoin _比特币
SuperVerse _数字货币市值
THORChain _币种排行
USD1 _加密货币行情
INTCB _比特币行情
Gravity _币种排行
Gram _比特币
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
Power Ledger _加密货币行情
Quant _BTC行情
Near Protocol _比特币
COTI _比特币
Gram _比特币
Prometeus _BTC行情
Nillion _比特币
Sui _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _加密货币行情
Panther _以太坊ETH价格
INTCB _BTC行情
CRCLB _以太坊ETH价格
Chainlink _BTC行情
TRON _以太坊ETH价格
XRP _比特币
DODO _加密货币行情
USD1 _比特币
Quant _币种排行
Prometeus _比特币
Artificial _以太坊ETH价格