24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$14.12万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 496 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.22万 | $3,702.96万 | -1.38% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $561.56万 | $11.34亿 | 0.12% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.15万 | $3,115.60万 | 0.00% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 327 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $34.27万 | $2,929.42万 | 2.43% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 508 |
XVGVerge
|
$0.002236 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.84% |
| 302 |
EDENOpenEden
|
$0.05696 | $0.05709 | $0.05467 | $37.60万 | $1,039.03万 | 1.48% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 14 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,219.61万 | $36.89亿 | 1.06% |
| 522 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.52万 | $5,398.64万 | 0.26% |
| 6 |
SOLSolana
|
$94.46 | $96.28 | $93.68 | $6,816.84万 | $558.98亿 | -1.48% |
| 590 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $6.45万 | $450.90万 | -2.22% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 341 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $31.93万 | $6,216.26万 | -1.42% |
| 645 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 153 |
MUBARAKMubarak
|
$0.04522 | $0.0472 | $0.04474 | $94.81万 | $4,560.02万 | 0.27% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $304.75万 | $6,579.75万 | 6.50% |
相关站点
共 40 个
MSTRB _BTC行情
Bitcoin Cash _BTC行情
Aptos _加密货币行情
SOXLB _币种排行
Cardano _币种排行
USD1 _比特币行情
Midnight _BTC行情
Initia _比特币
Solana _加密货币行情
USDC _加密货币行情
Origin _比特币
Tether Gold _加密货币行情
Initia _以太坊ETH价格
Ethereum _BTC行情
Uniswap _数字货币市值
Reserve Rights _以太坊ETH价格
牛来 _比特币
Aave _比特币
Hashflow _数字货币市值
Uniswap _数字货币市值
Quant _比特币行情
Morpho _加密货币行情
Solv Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
INTCB _比特币
Avalanche _比特币
NVDAB _加密货币行情
Origin _比特币行情
Arbitrum _比特币
Internet _加密货币行情
SOXLB _数字货币市值
Dogecoin _以太坊ETH价格
Reserve Rights _数字货币市值
Aerodrome _币种排行
Stacks _BTC行情
Bitcoin _加密货币行情
Solana _数字货币市值
Plume _比特币行情
Pepe _加密货币行情
Internet _比特币行情