币种滴答
行情总览
COMP

Compound

COMP · 美元计价
$20.61
1.18% ≈ ￥136.026 ($0.24)
更新于 2026-11-01 20:40:03
← 行情列表
24H 最高$20.94
24H 最低$20.30
今日开盘$20.37
24H 成交量$34.04万
流通市值$2.00亿
24H 涨跌额($0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% Dusk Network $0.086 -0.81% StatusSNT $0.0272 -3.13% KadenaKDA $0.006 +17.65% Ordinals $3.51 +0.72% Axie InfinityAXS $0.869 +0.00% Algorand $0.0946 -1.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
270 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
540 NOT NOTNotcoin $0.000363 $0.000372 $0.000359$11.49万 $3,734.20万 -0.82%
57 ARB ARBArbitrum $0.1631 $0.166 $0.1613$397.04万 $11.28亿 0.31%
72 POWR POWRPower Ledger $0.0656 $0.073 $0.0556$274.50万 $3,729.46万 12.14%
469 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
680 VSTB VSTBVSTB $139.15 $139.56 $138.65$6,150.38 — -0.13%
286 AT ATAPRO $0.1271 $0.1296 $0.1205$46.39万 $2,969.02万 0.00%
631 BEB BEBBEB $206.07 $206.94 $204.28$2.73万 — 0.68%
585 XVG XVGVerge $0.002235 $0.002305 $0.002232$7.09万 $3,713.44万 -2.19%
123 EDEN EDENOpenEden $0.05589 $0.0612 $0.05467$132.55万 $1,025.91万 -4.20%
159 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
15 AVAX AVAXAvalanche $8.724 $9.06 $8.48$2,242.30万 $37.12亿 2.56%
550 TURBO TURBOTurbo $0.000782 $0.000789 $0.000767$10.92万 $5,390.42万 0.26%
8 SOL SOLSolana $94.71 $96.33 $94.36$5,418.94万 $562.24亿 -1.61%
572 ASR ASRAS Roma Fan Token $0.714 $0.725 $0.712$8.90万 $454.31万 -0.83%
424 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $891.18万 -5.05%
428 SNX SNXSynthetix Network $0.1829 $0.1871 $0.1819$21.67万 $6,242.14万 -1.46%
653 SECZB SECZBSECZB $7.55 $7.59 $7.52$1.45万 — -0.26%
139 MUBARAK MUBARAKMubarak $0.04634 $0.0472 $0.04474$118.73万 $4,698.74万 1.18%
138 HOT HOTHolo $0.000354 $0.000415 $0.000343$120.19万 $6,389.33万 0.57%

相关站点

共 40 个
MSTRB _比特币 NVDAB _BTC行情 Sophon _比特币 PAX Gold _加密货币行情 Solana _BTC行情 EUR _以太坊ETH价格 Gram _BTC行情 Aster _BTC行情 USD1 _BTC行情 Plume _加密货币行情 USD1 _数字货币市值 INTCB _币种排行 Power Ledger _币种排行 BitTensor _比特币 RWUSD _BTC行情 Near Protocol _比特币 ZAMA _BTC行情 PAX Gold _以太坊ETH价格 Filecoin _比特币行情 BitTensor _数字货币市值 THORChain _BTC行情 Falcon Finance _加密货币行情 BNB _数字货币市值 First Digital _以太坊ETH价格 BitTensor _以太坊ETH价格 BEAMX _数字货币市值 TRON _比特币 RedStone _比特币行情 Aerodrome _BTC行情 Plume _以太坊ETH价格 First Digital _BTC行情 OFFICIAL TRUMP _BTC行情 Dash _数字货币市值 Reserve Rights _比特币 Injective _BTC行情 Artificial _币种排行 Lisk _加密货币行情 Dogecoin _数字货币市值 SOXLB _比特币行情 BEAMX _比特币行情