24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 498 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000356 | $14.18万 | $3,702.96万 | -1.93% |
| 41 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $560.62万 | $11.34亿 | -1.09% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $311.97万 | $3,115.60万 | 0.00% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
VSTBVSTB
|
$139.16 | $139.64 | $138.80 | $4,465.24 | — | 0.17% |
| 316 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.83万 | $2,929.42万 | 0.16% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 507 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.24% |
| 311 |
EDENOpenEden
|
$0.0564 | $0.05709 | $0.05467 | $36.20万 | $1,039.03万 | 1.06% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.615 | $9.06 | $8.52 | $2,211.53万 | $36.89亿 | 0.29% |
| 522 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $12.47万 | $5,398.64万 | -0.64% |
| 5 |
SOLSolana
|
$93.35 | $96.04 | $93.30 | $7,047.30万 | $558.98亿 | -2.73% |
| 595 |
ASRAS Roma Fan Token
|
$0.704 | $0.723 | $0.702 | $5.65万 | $450.90万 | -1.68% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 341 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.97万 | $6,216.26万 | -1.90% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 152 |
MUBARAKMubarak
|
$0.04505 | $0.0472 | $0.04474 | $94.31万 | $4,560.02万 | -0.20% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $305.62万 | $6,579.75万 | 7.10% |
相关站点
共 40 个
Aave _比特币行情
Worldcoin _币种排行
牛来 _数字货币市值
TRON _数字货币市值
Stacks _加密货币行情
Vanar Chain _币种排行
Holo _数字货币市值
NFPrompt _加密货币行情
Litecoin _以太坊ETH价格
BitTensor _加密货币行情
TONToken _比特币行情
Cosmos _比特币
Aster _比特币行情
Aerodrome _比特币
Prometeus _以太坊ETH价格
Bubblemaps _加密货币行情
Caldera _比特币
Pump.fun _比特币行情
Ripple USD _币种排行
Morpho _比特币
Zcash _BTC行情
Ethena _BTC行情
Uniswap _数字货币市值
INTCB _以太坊ETH价格
EUR _比特币
OFFICIAL TRUMP _数字货币市值
Celestia _数字货币市值
Bitcoin _比特币
Bitcoin _比特币行情
PancakeSwap _币种排行
Near Protocol _BTC行情
Caldera _BTC行情
NVDAB _加密货币行情
SOXLB _BTC行情
Plasma _以太坊ETH价格
Internet _比特币
Initia _BTC行情
Prometeus _数字货币市值
Dash _比特币行情
Solana _数字货币市值