24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 522 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.83% |
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.1602 | $819.55万 | $11.34亿 | -2.78% |
| 100 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $195.24万 | $3,115.60万 | -13.66% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 340 |
ATAPRO
|
$0.1224 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 0.16% |
| 398 |
BEBBEB
|
$209.17 | $211.21 | $204.66 | $26.92万 | — | 1.54% |
| 523 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.69% |
| 409 |
EDENOpenEden
|
$0.05594 | $0.05734 | $0.05533 | $25.20万 | $1,039.03万 | 0.99% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 19 |
AVAXAvalanche
|
$8.567 | $8.98 | $8.54 | $1,748.93万 | $36.89亿 | -4.17% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.89万 | $5,398.64万 | -0.64% |
| 5 |
SOLSolana
|
$94.39 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.39% |
| 651 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.7 | $2.91万 | $450.90万 | -2.37% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 359 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1775 | $31.77万 | $6,216.26万 | -3.16% |
| 554 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.49万 | — | 4.37% |
| 157 |
MUBARAKMubarak
|
$0.04435 | $0.0472 | $0.0442 | $94.73万 | $4,560.02万 | -1.79% |
| 70 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $332.62万 | $6,579.75万 | -0.79% |
相关站点
共 40 个
Vanar Chain _BTC行情
Bitcoin Cash _数字货币市值
BitTensor _加密货币行情
Injective _数字货币市值
BIO Protocol _以太坊ETH价格
TONToken _BTC行情
Pendle _BTC行情
NFPrompt _比特币行情
Plasma _币种排行
Arbitrum _比特币
SKHYB _比特币
XRP _比特币行情
CRCLB _比特币
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Solv Protocol _加密货币行情
Uniswap _比特币行情
Prometeus _比特币行情
Pump.fun _数字货币市值
Prometeus _比特币行情
Midnight _数字货币市值
Litecoin _比特币
GOOGLB _加密货币行情
Hedera _币种排行
Litecoin _币种排行
Origin _比特币
Haedal _加密货币行情
Near Protocol _币种排行
Polkadot _比特币行情
THORChain _以太坊ETH价格
Celestia _BTC行情
United Stables _比特币行情
BIO Protocol _数字货币市值
KORUB _币种排行
Stacks _比特币
BNB _币种排行
Hedera _数字货币市值
Holo _数字货币市值
MSTRB _加密货币行情
Avalanche _币种排行