24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002902
24H 成交量$15.14万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.24万 | $3,702.96万 | -1.65% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $786.17万 | $11.34亿 | -0.73% |
| 94 |
POWRPower Ledger
|
$0.0557 | $0.073 | $0.0556 | $212.92万 | $3,115.60万 | -16.24% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$139.81 | $141.20 | $138.81 | $9,681.96 | — | 0.52% |
| 326 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.11万 | $2,929.42万 | 0.98% |
| 411 |
BEBBEB
|
$210.47 | $211.21 | $204.66 | $24.66万 | — | 2.40% |
| 520 |
XVGVerge
|
$0.002243 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.40% |
| 404 |
EDENOpenEden
|
$0.05691 | $0.05734 | $0.05516 | $25.63万 | $1,039.03万 | 2.69% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.667 | $9.06 | $8.58 | $2,205.34万 | $36.89亿 | -1.32% |
| 497 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.24万 | $5,398.64万 | 0.64% |
| 5 |
SOLSolana
|
$95.12 | $96.00 | $93.18 | $9,953.79万 | $558.98亿 | -0.50% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.26% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 356 |
SNXSynthetix Network
|
$0.1798 | $0.1854 | $0.1787 | $31.41万 | $6,216.26万 | -2.12% |
| 567 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $10.73万 | — | 5.16% |
| 166 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.26万 | $4,560.02万 | -0.77% |
| 66 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000352 | $363.68万 | $6,579.75万 | 7.80% |
相关站点
共 40 个
Celestia _BTC行情
KORUB _比特币
Injective _币种排行
Pepe _BTC行情
Holo _币种排行
CRCLB _比特币
Ethereum _币种排行
Plume _比特币行情
SNDKB _数字货币市值
USD1 _BTC行情
Bitcoin Cash _加密货币行情
SOXLB _数字货币市值
LayerZero _币种排行
COTI _币种排行
Initia _数字货币市值
Celo _数字货币市值
Bubblemaps _BTC行情
MUB _加密货币行情
TQQQB _比特币
Hedera _比特币
牛来 _比特币行情
Artificial _以太坊ETH价格
Nillion _币种排行
Origin _币种排行
INTCB _BTC行情
NVDAB _数字货币市值
Stellar _BTC行情
QQQB _加密货币行情
Bubblemaps _比特币行情
Kite _比特币行情
Solana _加密货币行情
Vanar Chain _比特币行情
Stacks _数字货币市值
Stellar _BTC行情
Solv Protocol _加密货币行情
Ripple USD _比特币行情
牛来 _BTC行情
Power Ledger _比特币行情
Internet _数字货币市值
USDC _数字货币市值