Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 512 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.28% |
| 37 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $769.21万 | $11.34亿 | -0.49% |
| 78 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $244.48万 | $3,115.60万 | -16.72% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 689 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $6,111.75 | — | 0.79% |
| 324 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $34.17万 | $2,929.42万 | 0.98% |
| 423 |
BEBBEB
|
$209.07 | $211.21 | $204.66 | $23.39万 | — | 2.02% |
| 521 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $13.51万 | $3,661.54万 | -0.98% |
| 358 |
EDENOpenEden
|
$0.05662 | $0.05709 | $0.05467 | $30.40万 | $1,039.03万 | 1.47% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,242.10万 | $36.89亿 | 1.62% |
| 493 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $15.24万 | $5,398.64万 | 0.90% |
| 5 |
SOLSolana
|
$95.21 | $96.00 | $93.18 | $8,785.68万 | $558.98亿 | -0.37% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.56万 | $450.90万 | -0.98% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 362 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $29.79万 | $6,216.26万 | -1.36% |
| 649 |
SECZBSECZB
|
$7.71 | $7.79 | $7.50 | $2.69万 | — | 2.26% |
| 155 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04476 | $93.24万 | $4,560.02万 | -0.13% |
| 66 |
HOTHolo
|
$0.000379 | $0.000418 | $0.00035 | $333.07万 | $6,579.75万 | 7.37% |
相关站点
共 40 个
Cardano _比特币行情
INTCB _BTC行情
Hemi _比特币行情
Celestia _比特币
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
Lisk _比特币
LayerZero _比特币行情
Ripple USD _币种排行
Ripple USD _比特币
Avalanche _BTC行情
First Digital _以太坊ETH价格
Zcash _币种排行
Hedera _以太坊ETH价格
MUB _比特币行情
Celestia _比特币
TONToken _币种排行
Chainlink _数字货币市值
PAX Gold _币种排行
Plasma _BTC行情
Caldera _数字货币市值
Nillion _比特币行情
Gitcoin _比特币
Ondo _币种排行
MSTRB _比特币行情
Initia _比特币
Dogecoin _加密货币行情
Artificial _BTC行情
Prometeus _加密货币行情
Solana _数字货币市值
Bitcoin _数字货币市值
Ethereum _加密货币行情
XRP _BTC行情
PancakeSwap _比特币
Celestia _以太坊ETH价格
BitTensor _比特币
Aptos _BTC行情
Injective _币种排行
Starknet _比特币行情
XRP _以太坊ETH价格