24H 最高$0.259
24H 最低$0.251
今日开盘$0.256
24H 成交量$16.98万
流通市值$190.14万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 595 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.45万 | $3,450.31万 | 0.00% |
| 58 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $568.05万 | $10.92亿 | 1.09% |
| 401 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.54万 | $3,164.36万 | 1.47% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 664 |
VSTBVSTB
|
$140.62 | $142.23 | $134.36 | $5.46万 | — | 3.12% |
| 393 |
ATAPRO
|
$0.1232 | $0.1269 | $0.1199 | $30.65万 | $2,858.76万 | -2.38% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $225.69万 | — | 5.63% |
| 609 |
XVGVerge
|
$0.002174 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.42% |
| 382 |
EDENOpenEden
|
$0.05505 | $0.0575 | $0.05416 | $31.91万 | $1,038.21万 | -1.99% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 34 |
AVAXAvalanche
|
$8.516 | $8.70 | $8.28 | $1,255.72万 | $37.86亿 | 1.88% |
| 635 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 0.92% |
| 6 |
SOLSolana
|
$93.57 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.48% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.01% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 526 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 0.97% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.91万 | — | 8.16% |
| 132 |
MUBARAKMubarak
|
$0.03953 | $0.04258 | $0.03852 | $139.31万 | $3,968.62万 | -7.03% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,211.08万 | $9,349.07万 | 20.27% |
相关站点
共 40 个
以太坊 _数字货币市值
币安币 _BTC行情
Aptos _币种排行
NFPrompt _数字货币市值
SNXXB _BTC行情
艾达币 _比特币
波场 _BTC行情
Aptos _数字货币市值
United Stables _比特币
莱特币 _数字货币市值
Quant _数字货币市值
Quant _以太坊ETH价格
MegaETH _币种排行
艾达币 _数字货币市值
牛来 _以太坊ETH价格
大零币 _BTC行情
Cosmos Hub _数字货币市值
Ethena USDe _币种排行
USDC _比特币行情
Aave _加密货币行情
Huma Finance _比特币
Ethena _数字货币市值
RWUSD _数字货币市值
比特币 _币种排行
Gitcoin _BTC行情
Chainlink _币种排行
Worldcoin _BTC行情
BFUSD _BTC行情
Pudgy Penguins _比特币
币安币 _比特币
恒星币 _币种排行
BMNRB _数字货币市值
SNXXB _以太坊ETH价格
QQQB _币种排行
Sui _数字货币市值
Aerodrome _比特币
牛来 _BTC行情
QQQB _数字货币市值
TONToken _加密货币行情
牛来 _数字货币市值