24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 504 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.38% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $782.97万 | $11.34亿 | -0.49% |
| 91 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $215.15万 | $3,115.60万 | -17.28% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$139.94 | $141.20 | $138.81 | $9,416.21 | — | 0.68% |
| 330 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 0.97% |
| 415 |
BEBBEB
|
$210.84 | $211.21 | $204.66 | $24.34万 | — | 2.80% |
| 521 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.76万 | $3,661.54万 | -0.09% |
| 397 |
EDENOpenEden
|
$0.05695 | $0.05734 | $0.05509 | $26.31万 | $1,039.03万 | 3.28% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 16 |
AVAXAvalanche
|
$8.683 | $9.06 | $8.58 | $2,238.78万 | $36.89亿 | 0.08% |
| 503 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $14.51万 | $5,398.64万 | 1.16% |
| 4 |
SOLSolana
|
$95.59 | $96.00 | $93.18 | $9,853.83万 | $558.98亿 | -0.01% |
| 641 |
ASRAS Roma Fan Token
|
$0.708 | $0.721 | $0.701 | $3.57万 | $450.90万 | -1.39% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 361 |
SNXSynthetix Network
|
$0.1812 | $0.1854 | $0.1787 | $30.96万 | $6,216.26万 | -1.84% |
| 601 |
SECZBSECZB
|
$8.03 | $8.05 | $7.50 | $7.03万 | — | 6.08% |
| 163 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $92.35万 | $4,560.02万 | -0.51% |
| 66 |
HOTHolo
|
$0.00039 | $0.000418 | $0.000352 | $360.98万 | $6,579.75万 | 8.33% |
相关站点
共 40 个
SOXLB _数字货币市值
Hedera _BTC行情
Cardano _BTC行情
EUR _币种排行
Filecoin _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _BTC行情
Gitcoin _加密货币行情
Gravity _数字货币市值
Origin _数字货币市值
Gravity _比特币
Plasma _币种排行
SNDKB _比特币行情
MSTRB _数字货币市值
COTI _加密货币行情
Kite _BTC行情
Plume _加密货币行情
Dash _数字货币市值
Aave _币种排行
Hashflow _币种排行
PAX Gold _数字货币市值
Internet _比特币行情
Hashflow _数字货币市值
Celestia _币种排行
Stacks _比特币行情
SuperVerse _比特币
Starknet _数字货币市值
Ripple USD _币种排行
MUB _数字货币市值
Bubblemaps _BTC行情
Plume _以太坊ETH价格
Celestia _币种排行
Nillion _BTC行情
Dogecoin _加密货币行情
KORUB _币种排行
Starknet _比特币
Pepe _以太坊ETH价格
Cardano _比特币
OFFICIAL TRUMP _比特币
Hemi _加密货币行情