24H 最高$0.001648
24H 最低$0.00148
今日开盘$0.001584
24H 成交量$115.31万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.43万 | $3,450.31万 | 0.00% |
| 58 |
ARBArbitrum
|
$0.1586 | $0.1629 | $0.1514 | $569.02万 | $10.92亿 | 1.15% |
| 402 |
POWRPowerledger
|
$0.0555 | $0.056 | $0.0513 | $29.59万 | $3,164.36万 | 1.28% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 664 |
VSTBVSTB
|
$140.29 | $142.23 | $134.36 | $5.46万 | — | 2.81% |
| 392 |
ATAPRO
|
$0.1234 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.14% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $222.92万 | — | 5.37% |
| 609 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.60% |
| 379 |
EDENOpenEden
|
$0.05518 | $0.0575 | $0.05416 | $32.17万 | $1,038.21万 | -1.78% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 33 |
AVAXAvalanche
|
$8.515 | $8.70 | $8.28 | $1,258.13万 | $37.86亿 | 1.78% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.59万 | $5,293.50万 | 1.05% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.44% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.57万 | $442.58万 | 0.86% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.74万 | $1.03亿 | 0.80% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.90万 | — | 8.44% |
| 132 |
MUBARAKMubarak
|
$0.0397 | $0.0426 | $0.03852 | $139.38万 | $3,968.62万 | -6.54% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,220.68万 | $9,349.07万 | 22.51% |
相关站点
共 40 个
Celestia _比特币
BFUSD _比特币
Bubblemaps _BTC行情
SOXSB _BTC行情
Initia _数字货币市值
USD1 _数字货币市值
MegaETH _比特币行情
Aster _比特币
Haedal _币种排行
Ripple USD _BTC行情
Celestia _加密货币行情
狗币 _以太坊ETH价格
Gitcoin _比特币
Uniswap _比特币行情
Aptos _币种排行
Saga _数字货币市值
MarsCoin _加密货币行情
1000CAT _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Celestia _比特币行情
Caldera _币种排行
比特币 _以太坊ETH价格
KORUB _比特币行情
Gram _币种排行
Celestia _币种排行
币安币 _币种排行
Uniswap _比特币行情
United Stables _比特币
POL _以太坊ETH价格
艾达币 _比特币行情
Vanar Chain _数字货币市值
比特现金 _币种排行
Cosmos Hub _比特币
BEB _加密货币行情
Ripple USD _币种排行
Chainlink _币种排行
NFPrompt _币种排行
Uniswap _BTC行情