24H 最高$2.37
24H 最低$2.25
今日开盘$2.344
24H 成交量$19.30万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 511 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.80万 | $3,702.96万 | -1.38% |
| 40 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $640.23万 | $11.34亿 | -0.06% |
| 66 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0573 | $300.43万 | $3,115.60万 | -7.97% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 321 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.13万 | $2,929.42万 | 0.32% |
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.39% |
| 507 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $13.91万 | $3,661.54万 | -2.08% |
| 331 |
EDENOpenEden
|
$0.05596 | $0.05709 | $0.05467 | $33.77万 | $1,039.03万 | 0.83% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.66 | $9.06 | $8.52 | $2,254.20万 | $36.89亿 | 1.19% |
| 518 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $13.07万 | $5,398.64万 | 0.13% |
| 5 |
SOLSolana
|
$93.98 | $96.04 | $93.18 | $7,631.53万 | $558.98亿 | -1.59% |
| 615 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.81万 | $450.90万 | -1.81% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 346 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.87万 | $6,216.26万 | -2.18% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 151 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $95.51万 | $4,560.02万 | 0.60% |
| 62 |
HOTHolo
|
$0.000388 | $0.000418 | $0.00035 | $325.67万 | $6,579.75万 | 9.92% |
相关站点
共 40 个
Morpho _币种排行
Sui _比特币行情
Starknet _数字货币市值
RWUSD _数字货币市值
Aave _数字货币市值
Sophon _BTC行情
Plasma _比特币行情
Aptos _币种排行
Gram _以太坊ETH价格
Stellar _比特币
BEAMX _数字货币市值
BEAMX _加密货币行情
PancakeSwap _数字货币市值
BEAMX _比特币行情
Quant _数字货币市值
Sei _加密货币行情
Dash _以太坊ETH价格
USD1 _比特币行情
Filecoin _加密货币行情
Vanar Chain _比特币行情
THORChain _币种排行
Bitcoin _比特币行情
Solv Protocol _比特币行情
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
Aptos _比特币行情
Internet _BTC行情
Bitcoin _数字货币市值
Caldera _数字货币市值
Origin _数字货币市值
ZAMA _加密货币行情
BIO Protocol _以太坊ETH价格
USDC _BTC行情
RWUSD _数字货币市值
Avalanche _加密货币行情
牛来 _加密货币行情
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
Power Ledger _BTC行情
Bitcoin Cash _数字货币市值