24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.0155
24H 成交量$194.03万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.26万 | $3,702.96万 | -3.83% |
| 39 |
ARBArbitrum
|
$0.161 | $0.1669 | $0.1602 | $818.60万 | $11.34亿 | -2.13% |
| 101 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $192.36万 | $3,115.60万 | -13.11% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 667 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 341 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 0.41% |
| 396 |
BEBBEB
|
$208.91 | $211.21 | $204.66 | $26.92万 | — | 1.68% |
| 524 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -2.21% |
| 418 |
EDENOpenEden
|
$0.05595 | $0.05734 | $0.05533 | $24.02万 | $1,039.03万 | -0.11% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 19 |
AVAXAvalanche
|
$8.574 | $8.98 | $8.54 | $1,721.54万 | $36.89亿 | -4.00% |
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.69万 | $5,398.64万 | -0.77% |
| 5 |
SOLSolana
|
$94.3 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.29% |
| 649 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.78% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 368 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.80万 | $6,216.26万 | -3.58% |
| 564 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.01万 | — | 4.23% |
| 157 |
MUBARAKMubarak
|
$0.04426 | $0.0472 | $0.0442 | $95.30万 | $4,560.02万 | -1.51% |
| 71 |
HOTHolo
|
$0.000398 | $0.000418 | $0.000352 | $331.39万 | $6,579.75万 | 8.45% |
相关站点
共 40 个
Plume _比特币行情
SOXLB _以太坊ETH价格
Aptos _比特币行情
Nillion _比特币行情
Pump.fun _以太坊ETH价格
Caldera _加密货币行情
Official _币种排行
CRCLB _数字货币市值
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Cosmos _数字货币市值
Solana _币种排行
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
SNDKB _币种排行
Aave _数字货币市值
Gitcoin _比特币
Cosmos _以太坊ETH价格
Aptos _BTC行情
Ethereum _加密货币行情
Uniswap _加密货币行情
Hyperliquid _比特币
TQQQB _币种排行
Origin _比特币行情
Polkadot _BTC行情
Injective _币种排行
Bubblemaps _以太坊ETH价格
Prometeus _加密货币行情
Sui _比特币
Tether Gold _BTC行情
Bitcoin _币种排行
ZAMA _BTC行情
Celo _比特币
Origin _加密货币行情
Vanar Chain _数字货币市值
BIO Protocol _比特币
SuperVerse _比特币行情
Vanar Chain _比特币行情
Sei _BTC行情
Internet _数字货币市值