24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.000369 | $0.000359 | $11.35万 | $3,734.20万 | -1.63% |
| 42 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $532.94万 | $11.28亿 | -0.06% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $308.01万 | $3,729.46万 | 2.66% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 300 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $40.15万 | $2,969.02万 | 1.60% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.81万 | — | 0.45% |
| 519 |
XVGVerge
|
$0.002222 | $0.002289 | $0.002204 | $12.51万 | $3,713.44万 | -2.89% |
| 284 |
EDENOpenEden
|
$0.05607 | $0.05798 | $0.05467 | $43.99万 | $1,025.91万 | -2.88% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.75 | $9.06 | $8.52 | $2,303.88万 | $37.12亿 | 2.09% |
| 542 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.89万 | $5,390.42万 | -0.25% |
| 7 |
SOLSolana
|
$94.72 | $96.28 | $94.36 | $5,935.66万 | $562.24亿 | -1.36% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.72万 | $454.31万 | -1.11% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 402 |
SNXSynthetix Network
|
$0.1833 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.87% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 148 |
MUBARAKMubarak
|
$0.04558 | $0.0472 | $0.04474 | $105.00万 | $4,698.74万 | 0.57% |
| 90 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $193.04万 | $6,389.33万 | 5.38% |
相关站点
共 40 个
Chainlink _比特币行情
Power Ledger _以太坊ETH价格
Pepe _BTC行情
Solana _比特币
Cardano _币种排行
Panther _以太坊ETH价格
Avalanche _币种排行
Hedera _比特币行情
Sui _加密货币行情
EUR _币种排行
TRON _数字货币市值
Power Ledger _币种排行
Vanar Chain _加密货币行情
Injective _加密货币行情
Hedera _数字货币市值
ZAMA _比特币行情
INTCB _比特币
Holo _数字货币市值
CoW Protocol _数字货币市值
Ethena _比特币行情
Plume _加密货币行情
Panther _以太坊ETH价格
Bitcoin _BTC行情
Reserve Rights _BTC行情
Starknet _比特币行情
Stellar _比特币行情
COTI _加密货币行情
Aerodrome _比特币行情
Solv Protocol _币种排行
Lisk _BTC行情
Ondo _BTC行情
Bitcoin Cash _币种排行
Uniswap _币种排行
BNB _以太坊ETH价格
Stacks _加密货币行情
PancakeSwap _BTC行情
Prometeus _以太坊ETH价格
Aerodrome _BTC行情
Caldera _加密货币行情
Gravity _以太坊ETH价格