24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$35.18万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 513 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.81万 | $3,702.96万 | -1.38% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $639.88万 | $11.34亿 | 0.00% |
| 66 |
POWRPower Ledger
|
$0.0572 | $0.073 | $0.0569 | $298.54万 | $3,115.60万 | -6.69% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 320 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.22万 | $2,929.42万 | 0.41% |
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.34% |
| 507 |
XVGVerge
|
$0.002208 | $0.00227 | $0.002187 | $13.95万 | $3,661.54万 | -2.04% |
| 331 |
EDENOpenEden
|
$0.05594 | $0.05709 | $0.05467 | $33.85万 | $1,039.03万 | 0.40% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.662 | $9.06 | $8.52 | $2,251.80万 | $36.89亿 | 0.99% |
| 518 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $13.10万 | $5,398.64万 | -0.39% |
| 5 |
SOLSolana
|
$93.94 | $96.04 | $93.18 | $7,776.58万 | $558.98亿 | -1.65% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.71万 | $450.90万 | -1.95% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 346 |
SNXSynthetix Network
|
$0.1793 | $0.1861 | $0.1787 | $30.87万 | $6,216.26万 | -2.24% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 151 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $95.45万 | $4,560.02万 | 0.27% |
| 62 |
HOTHolo
|
$0.000386 | $0.000418 | $0.00035 | $326.61万 | $6,579.75万 | 9.04% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
TONToken _比特币
TRON _数字货币市值
Sophon _BTC行情
Avalanche _加密货币行情
Artificial _BTC行情
Injective _BTC行情
SKHYB _比特币行情
Ondo _BTC行情
Internet _比特币
Starknet _数字货币市值
PancakeSwap _以太坊ETH价格
USD1 _比特币
DODO _以太坊ETH价格
Power Ledger _比特币行情
Ondo _币种排行
Solana _比特币行情
INTCB _BTC行情
Aptos _BTC行情
Uniswap _加密货币行情
Hashflow _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Dash _币种排行
Hashflow _数字货币市值
Quant _币种排行
Midnight _比特币
Reserve Rights _以太坊ETH价格
Gitcoin _币种排行
Ethereum _加密货币行情
SKHYB _BTC行情
Power Ledger _比特币
MSTRB _比特币行情
Near Protocol _比特币
Sui _币种排行
Internet _币种排行
Nillion _数字货币市值
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _BTC行情
Cosmos _加密货币行情