24H 最高$0.04038
24H 最低$0.03858
今日开盘$0.03994
24H 成交量$64.39万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 525 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.09万 | $3,702.96万 | -3.83% |
| 38 |
ARBArbitrum
|
$0.1609 | $0.1669 | $0.1602 | $816.59万 | $11.34亿 | -2.78% |
| 99 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $195.83万 | $3,115.60万 | -13.54% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.05万 | — | 0.65% |
| 338 |
ATAPRO
|
$0.122 | $0.1296 | $0.1205 | $34.50万 | $2,929.42万 | -0.65% |
| 396 |
BEBBEB
|
$209.28 | $211.21 | $204.66 | $26.94万 | — | 1.69% |
| 523 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $14.14万 | $3,661.54万 | -1.69% |
| 409 |
EDENOpenEden
|
$0.05587 | $0.05734 | $0.05533 | $25.37万 | $1,039.03万 | 0.67% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 19 |
AVAXAvalanche
|
$8.565 | $8.98 | $8.54 | $1,752.42万 | $36.89亿 | -4.22% |
| 497 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.00077 | $15.98万 | $5,398.64万 | -0.77% |
| 5 |
SOLSolana
|
$94.4 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.33% |
| 643 |
ASRAS Roma Fan Token
|
$0.701 | $0.721 | $0.701 | $3.32万 | $450.90万 | -2.10% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 358 |
SNXSynthetix Network
|
$0.1775 | $0.1854 | $0.1775 | $31.82万 | $6,216.26万 | -3.27% |
| 554 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $11.50万 | — | 4.36% |
| 158 |
MUBARAKMubarak
|
$0.04422 | $0.0472 | $0.0442 | $94.46万 | $4,560.02万 | -2.02% |
| 69 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000352 | $334.95万 | $6,579.75万 | -3.82% |
相关站点
共 40 个
Prometeus _币种排行
Haedal _比特币行情
Arbitrum _比特币
KORUB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _BTC行情
Aerodrome _加密货币行情
Chainlink _币种排行
牛来 _币种排行
Tether Gold _BTC行情
QQQB _加密货币行情
Pump.fun _BTC行情
Aptos _BTC行情
Official _币种排行
TRON _比特币
Aster _数字货币市值
Mitosis _币种排行
Cardano _数字货币市值
Dogecoin _比特币行情
TONToken _BTC行情
Gravity _BTC行情
USD1 _数字货币市值
Aave _比特币
Initia _以太坊ETH价格
SKHYB _BTC行情
First Digital _加密货币行情
Aerodrome _比特币行情
Official _加密货币行情
Polkadot _BTC行情
Aster _币种排行
Plasma _比特币
Worldcoin _数字货币市值
Celo _数字货币市值
Gravity _比特币
Solana _BTC行情
Litecoin _BTC行情
USD1 _比特币
Ethereum _比特币
Holo _数字货币市值