24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05138
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 512 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.55% |
| 37 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $766.23万 | $11.34亿 | -1.04% |
| 78 |
POWRPower Ledger
|
$0.0557 | $0.073 | $0.0556 | $245.31万 | $3,115.60万 | -15.73% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 688 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $6,111.75 | — | 0.79% |
| 324 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $34.32万 | $2,929.42万 | 0.98% |
| 423 |
BEBBEB
|
$209.3 | $211.21 | $204.66 | $23.38万 | — | 2.13% |
| 520 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $13.50万 | $3,661.54万 | -1.07% |
| 358 |
EDENOpenEden
|
$0.05659 | $0.05709 | $0.05467 | $30.53万 | $1,039.03万 | 1.00% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,243.87万 | $36.89亿 | 1.38% |
| 493 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.22万 | $5,398.64万 | 0.78% |
| 5 |
SOLSolana
|
$95.05 | $96.00 | $93.18 | $8,748.06万 | $558.98亿 | -0.64% |
| 623 |
ASRAS Roma Fan Token
|
$0.71 | $0.722 | $0.701 | $4.54万 | $450.90万 | -0.98% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 362 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $29.81万 | $6,216.26万 | -1.53% |
| 649 |
SECZBSECZB
|
$7.73 | $7.79 | $7.50 | $2.68万 | — | 2.52% |
| 154 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $93.23万 | $4,560.02万 | -0.49% |
| 66 |
HOTHolo
|
$0.000376 | $0.000418 | $0.00035 | $332.85万 | $6,579.75万 | 6.22% |
相关站点
共 40 个
Nillion _BTC行情
CRCLB _比特币
Solv Protocol _比特币行情
Holo _以太坊ETH价格
USD1 _币种排行
Solv Protocol _加密货币行情
Dogecoin _加密货币行情
Injective _币种排行
Nillion _加密货币行情
Sui _数字货币市值
Nillion _币种排行
Arbitrum _加密货币行情
Bitcoin _比特币
MSTRB _数字货币市值
Quant _BTC行情
Vanar Chain _币种排行
Solana _以太坊ETH价格
United Stables _数字货币市值
QQQB _比特币
Lisk _比特币
MUB _币种排行
Prometeus _比特币
LayerZero _比特币
TQQQB _加密货币行情
Cardano _比特币
Hemi _比特币
Lisk _以太坊ETH价格
Dogecoin _币种排行
Morpho _以太坊ETH价格
Solv Protocol _币种排行
NFPrompt _BTC行情
Gravity _比特币
Aster _加密货币行情
Reserve Rights _数字货币市值
MSTRB _加密货币行情
Power Ledger _加密货币行情
Caldera _比特币行情
Hashflow _加密货币行情
THORChain _币种排行
THORChain _比特币行情