24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07349
24H 成交量$1,665.27万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 518 |
NOTNotcoin
|
$0.000354 | $0.000368 | $0.000354 | $14.16万 | $3,702.96万 | -3.28% |
| 39 |
ARBArbitrum
|
$0.1615 | $0.1669 | $0.1614 | $804.46万 | $11.34亿 | -2.59% |
| 97 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0544 | $199.53万 | $3,115.60万 | -15.59% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 664 |
VSTBVSTB
|
$140.22 | $141.77 | $138.81 | $2.04万 | — | 0.59% |
| 330 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.94万 | $2,929.42万 | 0.98% |
| 392 |
BEBBEB
|
$210.1 | $211.21 | $204.66 | $27.39万 | — | 2.17% |
| 516 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -1.42% |
| 398 |
EDENOpenEden
|
$0.05629 | $0.05734 | $0.05516 | $26.43万 | $1,039.03万 | 0.79% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 19 |
AVAXAvalanche
|
$8.615 | $9.06 | $8.58 | $1,852.88万 | $36.89亿 | -4.46% |
| 496 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000772 | $15.81万 | $5,398.64万 | -0.26% |
| 5 |
SOLSolana
|
$94.69 | $96.00 | $93.18 | $1.04亿 | $558.98亿 | -1.35% |
| 643 |
ASRAS Roma Fan Token
|
$0.704 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.95% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 356 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1779 | $31.71万 | $6,216.26万 | -3.05% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.40万 | — | 4.88% |
| 158 |
MUBARAKMubarak
|
$0.04451 | $0.0472 | $0.04437 | $94.12万 | $4,560.02万 | -1.70% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $367.47万 | $6,579.75万 | 6.39% |
相关站点
共 40 个
EUR _比特币
Origin _比特币
Origin _比特币行情
Kite _比特币
Official _BTC行情
USD1 _数字货币市值
NFPrompt _比特币行情
BEAMX _比特币
Gravity _币种排行
Gravity _比特币
Solv Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
Cosmos _数字货币市值
QQQB _比特币
SOXLB _以太坊ETH价格
Power Ledger _加密货币行情
Vanar Chain _比特币行情
Sophon _比特币
USDC _币种排行
LayerZero _加密货币行情
Cardano _数字货币市值
Stellar _BTC行情
Pendle _数字货币市值
SNDKB _加密货币行情
GOOGLB _比特币
Pump.fun _BTC行情
Sui _以太坊ETH价格
Aerodrome _BTC行情
MARSCOIN _加密货币行情
BEAMX _加密货币行情
Arbitrum _数字货币市值
TRON _以太坊ETH价格
Ripple USD _BTC行情
Injective _加密货币行情
THORChain _加密货币行情
Plume _比特币
SuperVerse _比特币
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
BitTensor _比特币